Italia markets open in 1 hour
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,27 -37,78 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.597,05 -2.332,65 (-4,17%) CMC Crypto 200
1.256,99 -13,75 (-1,08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2105.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C02105000 | 2024-04-25 9:42AM EDT | 2024-05-02 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240503C02105000 | 2024-05-01 11:41AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| RUTW240506C02105000 | 2024-04-29 11:23AM EDT | 2024-05-06 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240507C02105000 | 2024-04-29 11:12AM EDT | 2024-05-07 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240510C02105000 | 2024-05-01 10:35AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| RUT240517C02105000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| RUTW240524C02105000 | 2024-05-01 1:37PM EDT | 2024-05-24 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240607C02105000 | 2024-05-01 11:21AM EDT | 2024-06-07 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240621C02105000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 28.53 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02105000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 95.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240510P02105000 | 2024-04-16 2:05PM EDT | 2024-05-10 | 135.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT240517P02105000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 132.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524P02105000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 110.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621P02105000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 117.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.